Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.32 | 2.32 | 2.19 | 2.29 | 59 Thousand |
| 02 Oct, 2024 | 2.1 | 2.22 | 2.08 | 2.22 | 433 Thousand |
| 30 Sep, 2024 | 2.15 | 2.17 | 2.09 | 2.1 | 200 Thousand |
| 27 Sep, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 36 Thousand |
| 26 Sep, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 31 Thousand |
| 25 Sep, 2024 | 1.99 | 2.04 | 1.99 | 2.0 | 47 Thousand |
| 24 Sep, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 16 Thousand |
| 23 Sep, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 31 Thousand |
| 20 Sep, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 46 Thousand |
| 19 Sep, 2024 | 1.87 | 1.93 | 1.87 | 1.93 | 34 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS