Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.45 2.52 2.41 2.49 446 Thousand
24 Apr, 2024 2.45 2.5 2.39 2.42 668 Thousand
23 Apr, 2024 2.21 2.47 2.21 2.35 1.01 Million
22 Apr, 2024 2.19 2.2 2.17 2.2 60 Thousand
19 Apr, 2024 2.17 2.25 2.17 2.17 47 Thousand
18 Apr, 2024 2.17 2.17 2.17 2.17 22 Thousand
17 Apr, 2024 2.18 2.18 2.18 2.18 -
16 Apr, 2024 2.17 2.2 2.16 2.18 103 Thousand
15 Apr, 2024 2.25 2.25 2.25 2.25 -
12 Apr, 2024 2.25 2.25 2.25 2.25 10 Thousand