Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.88 2.03 1.88 1.98 153 Thousand
22 Aug, 2024 1.82 1.88 1.82 1.88 153 Thousand
21 Aug, 2024 1.87 1.87 1.87 1.87 29 Thousand
20 Aug, 2024 1.82 1.87 1.82 1.87 4000.00
19 Aug, 2024 1.93 1.93 1.93 1.93 4000.00
18 Aug, 2024 1.93 1.93 1.93 1.93 -
16 Aug, 2024 1.93 1.93 1.93 1.93 -
15 Aug, 2024 1.93 1.93 1.93 1.93 -
14 Aug, 2024 1.89 1.93 1.89 1.93 174 Thousand
13 Aug, 2024 1.82 1.87 1.82 1.87 174 Thousand