Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.21 2.21 2.21 2.21 -
22 Mar, 2024 2.21 2.21 2.21 2.21 -
21 Mar, 2024 2.12 2.24 2.12 2.24 4000.00
20 Mar, 2024 2.24 2.24 2.24 2.24 -
19 Mar, 2024 2.23 2.24 2.23 2.24 44 Thousand
18 Mar, 2024 2.15 2.25 2.15 2.24 64 Thousand
15 Mar, 2024 2.21 2.23 2.2 2.2 46 Thousand
14 Mar, 2024 2.2 2.28 2.2 2.28 47 Thousand
13 Mar, 2024 2.15 2.27 2.13 2.26 149 Thousand
12 Mar, 2024 2.25 2.25 2.16 2.2 22 Thousand