Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.86 1.86 1.83 1.84 64 Thousand
11 Aug, 2024 1.86 1.86 1.83 1.84 21 Thousand
09 Aug, 2024 1.86 1.86 1.86 1.86 -
08 Aug, 2024 1.86 1.86 1.86 1.86 -
07 Aug, 2024 1.86 1.86 1.86 1.86 -
06 Aug, 2024 1.87 1.87 1.78 1.86 1.1 Million
05 Aug, 2024 2.05 2.05 1.8 1.97 552 Thousand
02 Aug, 2024 2.12 2.12 2.12 2.12 -
01 Aug, 2024 2.12 2.12 2.12 2.12 5000.00
31 Jul, 2024 2.08 2.08 2.08 2.08 6000.00