Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.19 2.25 2.19 2.25 100 Thousand
08 Mar, 2024 2.05 2.15 2.05 2.15 391 Thousand
07 Mar, 2024 2.02 2.02 1.99 2.0 140 Thousand
06 Mar, 2024 2.04 2.04 2.04 2.04 -
05 Mar, 2024 2.05 2.05 2.0 2.04 64 Thousand
04 Mar, 2024 2.01 2.01 2.0 2.0 17 Thousand
01 Mar, 2024 1.95 1.98 1.95 1.98 1000.00
29 Feb, 2024 2.05 2.05 2.05 2.05 30 Thousand
28 Feb, 2024 2.05 2.05 2.0 2.0 10 Thousand
27 Feb, 2024 2.05 2.05 2.05 2.05 4000.00