Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.11 2.11 2.11 2.11 -
15 Jul, 2024 2.1 2.1 2.1 2.1 -
12 Jul, 2024 2.1 2.1 2.1 2.1 -
11 Jul, 2024 2.1 2.1 2.1 2.1 15 Thousand
10 Jul, 2024 2.11 2.11 2.04 2.1 195 Thousand
09 Jul, 2024 2.16 2.16 2.16 2.16 1000.00
08 Jul, 2024 2.16 2.16 2.16 2.16 -
04 Jul, 2024 2.16 2.16 2.16 2.16 -
03 Jul, 2024 2.2 2.2 2.18 2.18 1000.00
02 Jul, 2024 2.28 2.28 2.25 2.25 94 Thousand