Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5000.00 |
| 07 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 06 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 17 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Jan, 2024 | 1.87 | 2.09 | 1.87 | 2.0 | 6000.00 |
| 29 Jan, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 45 Thousand |
| 26 Jan, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
HTLZF
CINT
2282
UOVEY
2290
HIFS