Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 2000.00 |
| 10 Jan, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 1000.00 |
| 09 Jan, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 297 Thousand |
| 08 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 15 Thousand |
| 05 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 4000.00 |
| 04 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 03 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 36 Thousand |
| 29 Dec, 2023 | 1.91 | 2.01 | 1.91 | 2.01 | 23 Thousand |
| 28 Dec, 2023 | 1.92 | 1.92 | 1.9 | 1.9 | 31 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS