Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.9 1.91 1.9 1.9 128 Thousand
22 Dec, 2023 1.9 1.9 1.9 1.9 3000.00
21 Dec, 2023 1.87 1.87 1.87 1.87 -
20 Dec, 2023 1.87 1.87 1.87 1.87 7000.00
19 Dec, 2023 1.88 1.88 1.85 1.85 101 Thousand
18 Dec, 2023 1.93 1.93 1.88 1.88 5000.00
15 Dec, 2023 1.9 1.94 1.9 1.94 149 Thousand
14 Dec, 2023 1.93 1.99 1.93 1.98 81 Thousand
13 Dec, 2023 1.93 1.93 1.93 1.93 -
12 Dec, 2023 1.93 1.93 1.93 1.93 8000.00