Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.98 2.02 1.98 2.02 81 Thousand
28 Nov, 2023 2.0 2.01 1.95 1.96 202 Thousand
27 Nov, 2023 1.84 2.0 1.84 2.0 234 Thousand
24 Nov, 2023 1.82 1.82 1.82 1.82 -
23 Nov, 2023 1.81 1.82 1.81 1.82 102 Thousand
22 Nov, 2023 1.83 1.83 1.8 1.81 8000.00
21 Nov, 2023 1.8 1.84 1.8 1.81 76 Thousand
20 Nov, 2023 1.8 1.81 1.8 1.81 28 Thousand
17 Nov, 2023 1.83 1.83 1.83 1.83 8000.00
16 Nov, 2023 1.81 1.81 1.81 1.81 32 Thousand