Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.85 1.85 1.8 1.82 2000.00
27 Oct, 2023 1.84 1.85 1.51 1.85 272 Thousand
26 Oct, 2023 1.85 1.85 1.85 1.85 -
25 Oct, 2023 1.9 1.9 1.85 1.85 9000.00
24 Oct, 2023 1.98 1.98 1.9 1.9 187 Thousand
20 Oct, 2023 1.99 2.0 1.99 1.99 5000.00
19 Oct, 2023 2.02 2.02 2.0 2.0 20 Thousand
18 Oct, 2023 2.04 2.04 2.04 2.04 27 Thousand
17 Oct, 2023 2.02 2.05 2.02 2.05 4000.00
16 Oct, 2023 2.03 2.08 2.01 2.02 203 Thousand