Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 17 Thousand |
| 19 Sep, 2023 | 2.04 | 2.04 | 2.04 | 2.04 | - |
| 18 Sep, 2023 | 2.04 | 2.04 | 2.03 | 2.03 | 7000.00 |
| 15 Sep, 2023 | 2.0 | 2.02 | 1.99 | 2.02 | 92 Thousand |
| 14 Sep, 2023 | 1.93 | 2.0 | 1.93 | 2.0 | 14 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS