Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.96 2.04 1.96 2.04 5000.00
20 Feb, 2024 2.0 2.0 2.0 2.0 -
19 Feb, 2024 2.0 2.0 2.0 2.0 -
16 Feb, 2024 1.97 2.0 1.97 2.0 90 Thousand
15 Feb, 2024 1.95 1.96 1.94 1.94 60 Thousand
14 Feb, 2024 1.99 1.99 1.99 1.99 -
09 Feb, 2024 1.99 1.99 1.99 1.99 -
08 Feb, 2024 1.99 1.99 1.99 1.99 5000.00
07 Feb, 2024 1.95 1.95 1.95 1.95 1000.00
06 Feb, 2024 2.0 2.0 2.0 2.0 17 Thousand