Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.02 2.03 2.0 2.02 2000.00
12 Oct, 2023 2.01 2.03 2.0 2.03 57 Thousand
11 Oct, 2023 2.02 2.03 2.02 2.03 260 Thousand
10 Oct, 2023 2.0 2.09 2.0 2.08 112 Thousand
09 Oct, 2023 2.1 2.13 2.04 2.13 10 Thousand
06 Oct, 2023 2.05 2.1 2.04 2.05 35 Thousand
05 Oct, 2023 2.1 2.1 2.1 2.1 2000.00
04 Oct, 2023 2.05 2.09 2.03 2.09 20 Thousand
03 Oct, 2023 2.03 2.16 2.03 2.1 14 Thousand
29 Sep, 2023 2.09 2.1 2.05 2.06 3000.00