Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.04 2.04 2.04 2.04 -
05 Mar, 2024 2.05 2.05 2.0 2.04 64 Thousand
04 Mar, 2024 2.01 2.01 2.0 2.0 17 Thousand
01 Mar, 2024 1.95 1.98 1.95 1.98 1000.00
29 Feb, 2024 2.05 2.05 2.05 2.05 30 Thousand
28 Feb, 2024 2.05 2.05 2.0 2.0 10 Thousand
27 Feb, 2024 2.05 2.05 2.05 2.05 4000.00
26 Feb, 2024 2.07 2.12 2.07 2.1 86 Thousand
23 Feb, 2024 2.03 2.08 2.0 2.08 129 Thousand
22 Feb, 2024 2.03 2.03 2.03 2.03 20 Thousand