Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.0 2.0 2.0 2.0 17 Thousand
05 Feb, 2024 2.0 2.0 2.0 2.0 -
02 Feb, 2024 2.0 2.0 2.0 2.0 -
01 Feb, 2024 2.0 2.0 2.0 2.0 -
31 Jan, 2024 2.0 2.0 2.0 2.0 -
30 Jan, 2024 1.87 2.09 1.87 2.0 6000.00
29 Jan, 2024 1.96 1.96 1.96 1.96 45 Thousand
26 Jan, 2024 2.03 2.03 2.03 2.03 -
25 Jan, 2024 2.0 2.06 2.0 2.05 7000.00
24 Jan, 2024 1.88 1.9 1.88 1.9 78 Thousand