Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.95 1.95 1.9 1.91 15 Thousand
05 Jan, 2024 1.95 1.95 1.95 1.95 4000.00
04 Jan, 2024 1.95 1.95 1.95 1.95 1000.00
03 Jan, 2024 1.95 1.95 1.95 1.95 -
02 Jan, 2024 1.95 1.95 1.95 1.95 36 Thousand
29 Dec, 2023 1.91 2.01 1.91 2.01 23 Thousand
28 Dec, 2023 1.92 1.92 1.9 1.9 31 Thousand
27 Dec, 2023 1.9 1.91 1.9 1.9 128 Thousand
22 Dec, 2023 1.9 1.9 1.9 1.9 3000.00
21 Dec, 2023 1.87 1.87 1.87 1.87 -