Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 16 Thousand |
| 05 Dec, 2023 | 1.97 | 1.99 | 1.9 | 1.97 | 41 Thousand |
| 04 Dec, 2023 | 1.97 | 2.0 | 1.89 | 1.97 | 58 Thousand |
| 01 Dec, 2023 | 2.0 | 2.0 | 1.99 | 2.0 | 17 Thousand |
| 30 Nov, 2023 | 2.02 | 2.02 | 1.93 | 2.0 | 41 Thousand |
| 29 Nov, 2023 | 1.98 | 2.02 | 1.98 | 2.02 | 81 Thousand |
| 28 Nov, 2023 | 2.0 | 2.01 | 1.95 | 1.96 | 202 Thousand |
| 27 Nov, 2023 | 1.84 | 2.0 | 1.84 | 2.0 | 234 Thousand |
| 24 Nov, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 23 Nov, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 102 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS