Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.83 1.83 1.83 1.83 21 Thousand
07 Nov, 2023 1.83 1.83 1.82 1.83 21 Thousand
06 Nov, 2023 1.84 1.84 1.84 1.84 4000.00
03 Nov, 2023 1.84 1.84 1.83 1.84 157 Thousand
02 Nov, 2023 1.82 1.82 1.81 1.82 138 Thousand
01 Nov, 2023 1.82 1.82 1.82 1.82 24 Thousand
31 Oct, 2023 1.83 1.83 1.82 1.82 14 Thousand
30 Oct, 2023 1.85 1.85 1.8 1.82 2000.00
27 Oct, 2023 1.84 1.85 1.51 1.85 272 Thousand
26 Oct, 2023 1.85 1.85 1.85 1.85 -