Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.99 2.0 1.99 1.99 5000.00
19 Oct, 2023 2.02 2.02 2.0 2.0 20 Thousand
18 Oct, 2023 2.04 2.04 2.04 2.04 27 Thousand
17 Oct, 2023 2.02 2.05 2.02 2.05 4000.00
16 Oct, 2023 2.03 2.08 2.01 2.02 203 Thousand
13 Oct, 2023 2.02 2.03 2.0 2.02 2000.00
12 Oct, 2023 2.01 2.03 2.0 2.03 57 Thousand
11 Oct, 2023 2.02 2.03 2.02 2.03 260 Thousand
10 Oct, 2023 2.0 2.09 2.0 2.08 112 Thousand
09 Oct, 2023 2.1 2.13 2.04 2.13 10 Thousand