Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.25 2.25 2.25 2.25 113 Thousand
27 Jun, 2024 2.28 2.31 2.26 2.26 92 Thousand
26 Jun, 2024 2.34 2.35 2.28 2.28 60 Thousand
25 Jun, 2024 2.28 2.28 2.28 2.28 8000.00
24 Jun, 2024 2.28 2.28 2.28 2.28 -
21 Jun, 2024 2.28 2.28 2.28 2.28 -
20 Jun, 2024 2.28 2.28 2.28 2.28 -
19 Jun, 2024 2.3 2.3 2.25 2.28 16 Thousand
18 Jun, 2024 2.33 2.33 2.33 2.33 1000.00
17 Jun, 2024 2.36 2.36 2.33 2.33 166 Thousand