Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.07 | 2.12 | 2.07 | 2.1 | 86 Thousand |
| 23 Feb, 2024 | 2.03 | 2.08 | 2.0 | 2.08 | 129 Thousand |
| 22 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 20 Thousand |
| 21 Feb, 2024 | 1.96 | 2.04 | 1.96 | 2.04 | 5000.00 |
| 20 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 19 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 16 Feb, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 90 Thousand |
| 15 Feb, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 60 Thousand |
| 14 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
HTLZF
CINT
2282
UOVEY
2290
HIFS