Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.16 2.25 2.16 2.25 98 Thousand
10 Apr, 2024 2.17 2.17 2.16 2.16 30 Thousand
09 Apr, 2024 2.24 2.24 2.16 2.21 37 Thousand
08 Apr, 2024 2.15 2.23 2.15 2.21 110 Thousand
05 Apr, 2024 2.25 2.25 2.24 2.24 44 Thousand
03 Apr, 2024 2.23 2.23 2.23 2.23 2000.00
02 Apr, 2024 2.21 2.26 2.21 2.23 224 Thousand
28 Mar, 2024 2.1 2.26 2.1 2.17 294 Thousand
27 Mar, 2024 2.25 2.25 2.05 2.05 77 Thousand
26 Mar, 2024 2.21 2.21 2.21 2.21 -