Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.7
(0.37%)
HKD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 26 Thousand |
| 03 Sep, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 64 Thousand |
| 02 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.94 | 64 Thousand |
| 01 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.94 | 47 Thousand |
| 30 Aug, 2024 | 1.91 | 1.96 | 1.91 | 1.94 | 188 Thousand |
| 29 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 188 Thousand |
| 28 Aug, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 142 Thousand |
| 27 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 142 Thousand |
| 26 Aug, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 26 Thousand |
| 25 Aug, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 26 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS