Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.43 2.51 2.43 2.51 32 Thousand
24 May, 2024 2.41 2.43 2.33 2.43 42 Thousand
23 May, 2024 2.45 2.52 2.45 2.49 123 Thousand
22 May, 2024 2.45 2.45 2.45 2.45 -
21 May, 2024 2.45 2.45 2.45 2.45 29 Thousand
20 May, 2024 2.47 2.49 2.46 2.46 58 Thousand
17 May, 2024 2.47 2.47 2.4 2.47 175 Thousand
16 May, 2024 2.56 2.56 2.56 2.56 -
14 May, 2024 2.47 2.56 2.47 2.56 15 Thousand
13 May, 2024 2.47 2.47 2.47 2.47 -