Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.28 2.28 2.16 2.24 57 Thousand
17 Oct, 2024 2.23 2.36 2.23 2.29 9000.00
16 Oct, 2024 2.2 2.23 2.2 2.23 10 Thousand
15 Oct, 2024 2.32 2.36 2.19 2.29 38 Thousand
14 Oct, 2024 2.22 2.38 2.2 2.31 46 Thousand
10 Oct, 2024 2.26 2.38 2.26 2.35 73 Thousand
09 Oct, 2024 2.33 2.33 2.09 2.15 208 Thousand
08 Oct, 2024 2.41 2.41 2.2 2.2 139 Thousand
07 Oct, 2024 2.37 2.62 2.37 2.55 266 Thousand
04 Oct, 2024 2.21 2.3 2.21 2.3 328 Thousand