Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.28 2.28 2.28 2.28 8000.00
24 Jun, 2024 2.28 2.28 2.28 2.28 -
21 Jun, 2024 2.28 2.28 2.28 2.28 -
20 Jun, 2024 2.28 2.28 2.28 2.28 -
19 Jun, 2024 2.3 2.3 2.25 2.28 16 Thousand
18 Jun, 2024 2.33 2.33 2.33 2.33 1000.00
17 Jun, 2024 2.36 2.36 2.33 2.33 166 Thousand
14 Jun, 2024 2.37 2.46 2.37 2.46 78 Thousand
13 Jun, 2024 2.3 2.3 2.3 2.3 -
12 Jun, 2024 2.29 2.3 2.29 2.3 29 Thousand