Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.08 2.08 2.08 2.08 -
24 Jul, 2024 2.08 2.08 2.08 2.08 -
23 Jul, 2024 2.08 2.08 2.08 2.08 -
22 Jul, 2024 2.08 2.08 2.08 2.08 -
19 Jul, 2024 2.1 2.1 2.07 2.08 71 Thousand
18 Jul, 2024 2.11 2.11 2.11 2.11 -
17 Jul, 2024 2.11 2.11 2.11 2.11 -
16 Jul, 2024 2.11 2.11 2.11 2.11 -
15 Jul, 2024 2.1 2.1 2.1 2.1 -
12 Jul, 2024 2.1 2.1 2.1 2.1 -