Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.4 2.4 2.4 2.4 19 Thousand
03 Feb, 2025 2.41 2.41 2.41 2.41 -
28 Jan, 2025 2.41 2.41 2.41 2.41 -
27 Jan, 2025 2.41 2.41 2.41 2.41 -
24 Jan, 2025 2.41 2.41 2.41 2.41 -
23 Jan, 2025 2.41 2.41 2.41 2.41 -
22 Jan, 2025 2.41 2.41 2.41 2.41 -
21 Jan, 2025 2.42 2.43 2.41 2.41 94 Thousand
20 Jan, 2025 2.46 2.5 2.46 2.5 43 Thousand
17 Jan, 2025 2.39 2.39 2.39 2.39 -