Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.94 | 47 Thousand |
| 30 Aug, 2024 | 1.91 | 1.96 | 1.91 | 1.94 | 188 Thousand |
| 29 Aug, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 188 Thousand |
| 28 Aug, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 142 Thousand |
| 27 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 142 Thousand |
| 26 Aug, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 26 Thousand |
| 25 Aug, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 26 Thousand |
| 23 Aug, 2024 | 1.88 | 2.03 | 1.88 | 1.98 | 153 Thousand |
| 22 Aug, 2024 | 1.82 | 1.88 | 1.82 | 1.88 | 153 Thousand |
| 21 Aug, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 29 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS