Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.8 2.82 2.8 2.82 84 Thousand
01 Apr, 2025 2.83 2.83 2.8 2.8 51 Thousand
31 Mar, 2025 2.8 2.84 2.8 2.84 171 Thousand
28 Mar, 2025 2.93 2.93 2.76 2.83 502 Thousand
27 Mar, 2025 2.97 3.02 2.88 3.0 83 Thousand
26 Mar, 2025 2.95 2.95 2.95 2.95 -
25 Mar, 2025 2.9 2.95 2.85 2.95 44 Thousand
24 Mar, 2025 2.9 2.98 2.9 2.98 119 Thousand
21 Mar, 2025 2.82 2.9 2.8 2.9 156 Thousand
20 Mar, 2025 2.86 2.87 2.86 2.87 36 Thousand