Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.1 | 1.1 | 0.95 | 1.0 | 450 Thousand |
| 17 Jan, 2024 | 1.12 | 1.24 | 1.0 | 1.03 | 861.5 Thousand |
| 16 Jan, 2024 | 0.99 | 1.38 | 0.99 | 1.09 | 1.85 Million |
| 15 Jan, 2024 | 0.8 | 1.54 | 0.8 | 0.99 | 3.01 Million |
| 12 Jan, 2024 | 0.79 | 0.89 | 0.75 | 0.77 | 517 Thousand |
| 11 Jan, 2024 | 0.58 | 0.92 | 0.58 | 0.79 | 3.02 Million |
| 10 Jan, 2024 | 1.05 | 1.1 | 0.55 | 0.55 | 4.51 Million |
| 09 Jan, 2024 | 1.08 | 1.35 | 1.05 | 1.08 | 685.1 Thousand |
| 08 Jan, 2024 | 1.5 | 1.51 | 1.0 | 1.08 | 830 Thousand |
| 05 Jan, 2024 | 1.89 | 1.89 | 1.61 | 1.61 | 222.5 Thousand |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE