Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.15 2.28 2.0 2.01 197.5 Thousand
14 Dec, 2023 2.09 2.15 2.0 2.02 145 Thousand
13 Dec, 2023 2.03 2.18 1.99 2.01 118 Thousand
12 Dec, 2023 2.33 2.33 2.03 2.03 128.2 Thousand
11 Dec, 2023 2.89 2.89 2.48 2.48 82 Thousand
08 Dec, 2023 2.89 2.89 2.6 2.6 168 Thousand
07 Dec, 2023 2.89 2.89 2.89 2.89 12.5 Thousand
06 Dec, 2023 2.91 2.91 2.89 2.89 30 Thousand
05 Dec, 2023 2.9 2.91 2.77 2.91 36 Thousand
04 Dec, 2023 2.87 2.9 2.87 2.9 38 Thousand