Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.83 0.89 0.83 0.83 122 Thousand
31 Jan, 2024 0.78 0.9 0.78 0.83 440.1 Thousand
30 Jan, 2024 0.78 0.91 0.78 0.81 116 Thousand
29 Jan, 2024 0.83 0.83 0.83 0.83 68 Thousand
26 Jan, 2024 0.86 0.91 0.8 0.82 338.5 Thousand
25 Jan, 2024 0.9 0.94 0.86 0.86 306 Thousand
24 Jan, 2024 0.86 0.95 0.86 0.88 444 Thousand
23 Jan, 2024 0.91 0.95 0.86 0.86 112 Thousand
22 Jan, 2024 0.86 0.88 0.82 0.85 334 Thousand
19 Jan, 2024 1.01 1.01 0.85 0.9 478 Thousand