Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.73 0.78 0.7 0.7 266 Thousand
16 Feb, 2024 0.71 0.73 0.64 0.65 314 Thousand
15 Feb, 2024 0.78 0.78 0.7 0.7 828 Thousand
14 Feb, 2024 0.86 0.87 0.78 0.78 494 Thousand
09 Feb, 2024 0.85 0.87 0.77 0.86 324 Thousand
08 Feb, 2024 0.94 0.94 0.78 0.78 482 Thousand
07 Feb, 2024 0.88 1.04 0.87 0.87 509.8 Thousand
06 Feb, 2024 0.87 0.93 0.84 0.87 344 Thousand
05 Feb, 2024 0.83 0.88 0.81 0.81 74 Thousand
02 Feb, 2024 0.83 0.87 0.81 0.82 226 Thousand