Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.05 | 186 Thousand |
| 08 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 632 Thousand |
| 07 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 319.3 Thousand |
| 06 Aug, 2024 | 1.07 | 1.15 | 1.05 | 1.06 | 1.02 Million |
| 05 Aug, 2024 | 0.98 | 1.15 | 0.97 | 1.09 | 930.6 Thousand |
| 02 Aug, 2024 | 0.89 | 1.01 | 0.85 | 0.98 | 716 Thousand |
| 01 Aug, 2024 | 0.91 | 0.91 | 0.84 | 0.89 | 462 Thousand |
| 31 Jul, 2024 | 1.1 | 1.15 | 0.92 | 0.96 | 1.55 Million |
| 30 Jul, 2024 | 0.94 | 1.16 | 0.94 | 1.1 | 4.56 Million |
| 29 Jul, 2024 | 0.56 | 1.0 | 0.56 | 0.94 | 5.38 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE