Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 186 Thousand |
| 20 Aug, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 186 Thousand |
| 19 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 55 Thousand |
| 18 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 55 Thousand |
| 16 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 92.5 Thousand |
| 15 Aug, 2024 | 1.09 | 1.09 | 1.02 | 1.03 | 196.1 Thousand |
| 14 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 210.2 Thousand |
| 13 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 218 Thousand |
| 12 Aug, 2024 | 1.0 | 1.06 | 1.0 | 1.05 | 218 Thousand |
| 11 Aug, 2024 | 1.0 | 1.06 | 1.0 | 1.05 | 104 Thousand |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE