Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.42 1.54 1.4 1.47 2.48 Million
01 Sep, 2024 1.42 1.54 1.4 1.47 1.46 Million
30 Aug, 2024 1.28 1.39 1.26 1.37 615.1 Thousand
29 Aug, 2024 1.35 1.35 1.22 1.28 615.1 Thousand
28 Aug, 2024 1.48 1.49 1.25 1.33 1.16 Million
27 Aug, 2024 1.11 1.46 1.11 1.36 1.44 Million
26 Aug, 2024 1.06 1.13 1.06 1.12 1.44 Million
25 Aug, 2024 1.06 1.13 1.06 1.12 338 Thousand
23 Aug, 2024 1.07 1.08 1.04 1.04 176 Thousand
22 Aug, 2024 1.03 1.08 1.03 1.04 176 Thousand