Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.43 3.56 2.86 3.36 3.55 Million
26 Sep, 2024 3.39 3.49 3.3 3.35 942.28 Thousand
25 Sep, 2024 3.35 3.4 3.23 3.39 835.4 Thousand
24 Sep, 2024 3.43 3.5 3.3 3.37 1.36 Million
23 Sep, 2024 3.0 3.48 3.0 3.4 2.45 Million
20 Sep, 2024 3.0 3.0 2.78 2.9 706.5 Thousand
19 Sep, 2024 2.91 3.19 2.86 2.92 1.55 Million
17 Sep, 2024 2.67 3.02 2.67 2.98 558.1 Thousand
16 Sep, 2024 3.59 3.59 2.61 2.66 2.62 Million
15 Sep, 2024 3.59 3.59 3.28 3.3 276 Thousand