Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.5 0.5 0.48 0.49 708 Thousand
16 Jul, 2024 0.49 0.52 0.49 0.5 459 Thousand
15 Jul, 2024 0.53 0.53 0.49 0.5 664 Thousand
12 Jul, 2024 0.53 0.53 0.5 0.52 398.4 Thousand
11 Jul, 2024 0.6 0.6 0.51 0.53 597 Thousand
10 Jul, 2024 0.54 0.6 0.53 0.55 289 Thousand
09 Jul, 2024 0.61 0.61 0.56 0.56 192 Thousand
08 Jul, 2024 0.6 0.6 0.52 0.56 536 Thousand
05 Jul, 2024 0.65 0.68 0.6 0.6 434.7 Thousand
04 Jul, 2024 0.7 0.7 0.63 0.63 170 Thousand