Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.67 0.67 0.63 0.63 302 Thousand
24 Jun, 2024 0.65 0.65 0.62 0.63 142 Thousand
21 Jun, 2024 0.68 0.73 0.62 0.62 482.2 Thousand
20 Jun, 2024 0.65 0.68 0.64 0.65 302 Thousand
19 Jun, 2024 0.71 0.73 0.68 0.69 658 Thousand
18 Jun, 2024 0.78 0.78 0.7 0.7 304 Thousand
17 Jun, 2024 0.76 0.85 0.74 0.74 548 Thousand
14 Jun, 2024 0.83 0.87 0.78 0.79 326 Thousand
13 Jun, 2024 0.82 0.82 0.81 0.82 156 Thousand
12 Jun, 2024 0.87 0.87 0.8 0.81 214 Thousand