Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.78 0.82 0.74 0.75 258 Thousand
23 May, 2024 0.82 0.82 0.75 0.78 344 Thousand
22 May, 2024 0.89 0.89 0.8 0.82 320 Thousand
21 May, 2024 0.85 0.85 0.83 0.83 348.9 Thousand
20 May, 2024 0.98 0.98 0.82 0.85 560.8 Thousand
17 May, 2024 0.83 0.94 0.82 0.85 926 Thousand
16 May, 2024 0.62 0.84 0.62 0.83 1.13 Million
14 May, 2024 0.61 0.64 0.55 0.62 606 Thousand
13 May, 2024 0.58 0.59 0.54 0.55 32 Thousand
10 May, 2024 0.58 0.59 0.55 0.59 113.1 Thousand