Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.87 0.87 0.87 0.87 17 Thousand
15 Nov, 2024 0.91 0.91 0.9 0.9 50 Thousand
14 Nov, 2024 0.88 0.92 0.84 0.91 84 Thousand
13 Nov, 2024 0.88 0.96 0.88 0.89 164 Thousand
12 Nov, 2024 0.97 0.97 0.85 0.86 374 Thousand
11 Nov, 2024 0.96 0.97 0.94 0.97 49 Thousand
08 Nov, 2024 1.11 1.11 0.96 0.97 78 Thousand
07 Nov, 2024 0.96 1.0 0.96 1.0 55 Thousand
06 Nov, 2024 0.99 0.99 0.95 0.97 326 Thousand
05 Nov, 2024 1.03 1.03 1.03 1.03 -