Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.99 1.0 0.96 0.99 156 Thousand
24 Feb, 2025 0.99 1.05 0.99 1.0 117 Thousand
21 Feb, 2025 1.0 1.02 1.0 1.02 301 Thousand
20 Feb, 2025 0.97 0.98 0.96 0.98 149 Thousand
19 Feb, 2025 0.97 0.98 0.95 0.96 174 Thousand
18 Feb, 2025 0.93 1.1 0.93 0.99 1 Million
17 Feb, 2025 0.94 0.98 0.92 0.93 779 Thousand
14 Feb, 2025 0.93 0.95 0.93 0.95 175 Thousand
13 Feb, 2025 0.92 0.95 0.91 0.92 288 Thousand
12 Feb, 2025 0.92 0.93 0.9 0.91 241 Thousand