Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.91 0.91 0.91 0.91 8000.00
29 Nov, 2024 0.94 0.94 0.94 0.94 -
28 Nov, 2024 1.01 1.01 0.94 0.94 1000.00
27 Nov, 2024 0.88 0.91 0.88 0.91 5000.00
26 Nov, 2024 0.89 0.89 0.85 0.85 42 Thousand
25 Nov, 2024 0.88 0.88 0.88 0.88 6000.00
22 Nov, 2024 0.88 0.88 0.86 0.86 112 Thousand
21 Nov, 2024 0.88 0.9 0.88 0.88 29 Thousand
20 Nov, 2024 0.88 0.88 0.88 0.88 7000.00
19 Nov, 2024 0.9 0.91 0.87 0.88 110 Thousand