Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.13 1.13 1.11 1.11 75 Thousand
22 Apr, 2025 1.1 1.14 1.09 1.1 658 Thousand
18 Apr, 2025 1.09 1.1 1.09 1.1 92 Thousand
17 Apr, 2025 1.09 1.1 1.09 1.1 92 Thousand
16 Apr, 2025 1.1 1.1 1.08 1.1 234 Thousand
15 Apr, 2025 1.11 1.11 1.09 1.09 146 Thousand
14 Apr, 2025 1.13 1.13 1.1 1.11 551 Thousand
11 Apr, 2025 1.08 1.1 1.07 1.1 217 Thousand
10 Apr, 2025 1.03 1.07 1.03 1.07 151 Thousand
09 Apr, 2025 1.04 1.05 1.03 1.03 208 Thousand