Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 1.12
(1.82%)
HKD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.2 | 1.25 | 1.19 | 1.25 | 405 Thousand |
| 21 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 431 Thousand |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 485 Thousand |
| 19 Mar, 2025 | 1.29 | 1.38 | 1.25 | 1.34 | 584 Thousand |
| 18 Mar, 2025 | 1.3 | 1.38 | 1.26 | 1.35 | 1.89 Million |
| 17 Mar, 2025 | 1.11 | 1.29 | 1.11 | 1.22 | 479 Thousand |
| 14 Mar, 2025 | 1.14 | 1.19 | 1.11 | 1.13 | 931 Thousand |
| 13 Mar, 2025 | 0.99 | 1.15 | 0.99 | 1.12 | 2.15 Million |
| 12 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 144 Thousand |
| 11 Mar, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 436 Thousand |
OILS
NASA
3948
8420
CEG
BODALCHEM