Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.89 0.89 0.89 0.89 1000.00
13 Dec, 2024 0.88 0.88 0.88 0.88 -
12 Dec, 2024 0.88 0.88 0.85 0.88 154 Thousand
11 Dec, 2024 0.88 0.88 0.88 0.88 -
10 Dec, 2024 0.89 0.89 0.88 0.88 46 Thousand
09 Dec, 2024 0.89 0.89 0.89 0.89 -
06 Dec, 2024 0.88 0.89 0.88 0.89 67 Thousand
05 Dec, 2024 0.9 0.9 0.9 0.9 4000.00
04 Dec, 2024 0.88 0.88 0.88 0.88 -
03 Dec, 2024 0.89 0.89 0.87 0.88 6000.00