Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 1.09
(-1.8%)
HKD 1.09
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 137 Thousand |
| 14 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 264 Thousand |
| 11 Apr, 2025 | 1.08 | 1.1 | 1.07 | 1.1 | 210 Thousand |
| 10 Apr, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 151 Thousand |
| 09 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 208 Thousand |
| 08 Apr, 2025 | 0.98 | 1.07 | 0.98 | 1.03 | 479 Thousand |
| 07 Apr, 2025 | 1.12 | 1.12 | 1.01 | 1.01 | 360 Thousand |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 166 Thousand |
| 02 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 1.07 Million |
| 01 Apr, 2025 | 1.21 | 1.21 | 1.11 | 1.14 | 289 Thousand |
OILS
NASA
3948
8420
CEG
BODALCHEM