Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.85 0.92 0.83 0.89 163 Thousand
13 Jan, 2025 0.87 0.87 0.85 0.85 32 Thousand
10 Jan, 2025 0.89 0.89 0.85 0.87 38 Thousand
09 Jan, 2025 0.87 0.89 0.87 0.89 8000.00
08 Jan, 2025 0.86 0.86 0.86 0.86 -
07 Jan, 2025 0.86 0.86 0.86 0.86 -
06 Jan, 2025 0.86 0.86 0.85 0.86 44 Thousand
03 Jan, 2025 0.9 0.9 0.9 0.9 -
02 Jan, 2025 0.93 0.93 0.9 0.9 22 Thousand
31 Dec, 2024 0.9 0.92 0.9 0.92 19 Thousand