Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.97 | 0.97 | 0.85 | 0.86 | 374 Thousand |
| 11 Nov, 2024 | 0.96 | 0.97 | 0.94 | 0.97 | 49 Thousand |
| 08 Nov, 2024 | 1.11 | 1.11 | 0.96 | 0.97 | 78 Thousand |
| 07 Nov, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 55 Thousand |
| 06 Nov, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 326 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Nov, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 1000.00 |
| 01 Nov, 2024 | 1.04 | 1.04 | 0.97 | 1.03 | 117 Thousand |
| 31 Oct, 2024 | 1.04 | 1.05 | 0.97 | 1.0 | 327 Thousand |
| 30 Oct, 2024 | 1.09 | 1.11 | 0.96 | 0.99 | 439 Thousand |
OILS
NASA
3948
8420
CEG
BODALCHEM