Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.92 0.93 0.9 0.91 241 Thousand
11 Feb, 2025 0.91 0.91 0.9 0.9 248 Thousand
10 Feb, 2025 0.9 0.93 0.89 0.93 351 Thousand
07 Feb, 2025 0.91 0.91 0.89 0.9 127 Thousand
06 Feb, 2025 0.9 0.9 0.89 0.89 134 Thousand
05 Feb, 2025 0.89 0.89 0.88 0.89 108 Thousand
04 Feb, 2025 0.9 0.9 0.89 0.89 198 Thousand
03 Feb, 2025 0.91 0.91 0.89 0.89 183 Thousand
28 Jan, 2025 0.93 0.93 0.9 0.91 130 Thousand
27 Jan, 2025 0.9 0.9 0.89 0.9 133 Thousand