Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.87 0.89 0.87 0.89 8000.00
08 Jan, 2025 0.86 0.86 0.86 0.86 -
07 Jan, 2025 0.86 0.86 0.86 0.86 -
06 Jan, 2025 0.86 0.86 0.85 0.86 44 Thousand
03 Jan, 2025 0.9 0.9 0.9 0.9 -
02 Jan, 2025 0.93 0.93 0.9 0.9 22 Thousand
31 Dec, 2024 0.9 0.92 0.9 0.92 19 Thousand
30 Dec, 2024 0.89 0.89 0.89 0.89 -
27 Dec, 2024 0.89 0.89 0.89 0.89 23 Thousand
24 Dec, 2024 0.88 0.88 0.88 0.88 -