Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.84 0.84 0.83 0.83 192 Thousand
16 Oct, 2024 0.8 0.81 0.8 0.81 105 Thousand
15 Oct, 2024 0.84 0.84 0.82 0.82 225 Thousand
14 Oct, 2024 0.85 0.88 0.83 0.87 225 Thousand
13 Oct, 2024 0.85 0.88 0.83 0.87 175 Thousand
10 Oct, 2024 0.85 0.86 0.82 0.85 48 Thousand
09 Oct, 2024 0.85 0.87 0.81 0.82 564 Thousand
08 Oct, 2024 0.9 0.9 0.82 0.83 1.4 Million
07 Oct, 2024 0.86 0.89 0.83 0.86 1.79 Million
06 Oct, 2024 0.86 0.89 0.83 0.86 1.79 Million