Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.89 0.89 0.88 0.88 46 Thousand
09 Dec, 2024 0.89 0.89 0.89 0.89 -
06 Dec, 2024 0.88 0.89 0.88 0.89 67 Thousand
05 Dec, 2024 0.9 0.9 0.9 0.9 4000.00
04 Dec, 2024 0.88 0.88 0.88 0.88 -
03 Dec, 2024 0.89 0.89 0.87 0.88 6000.00
02 Dec, 2024 0.91 0.91 0.91 0.91 8000.00
29 Nov, 2024 0.94 0.94 0.94 0.94 -
28 Nov, 2024 1.01 1.01 0.94 0.94 1000.00
27 Nov, 2024 0.88 0.91 0.88 0.91 5000.00