Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.13

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.89 0.89 0.85 0.85 42 Thousand
25 Nov, 2024 0.88 0.88 0.88 0.88 6000.00
22 Nov, 2024 0.88 0.88 0.86 0.86 112 Thousand
21 Nov, 2024 0.88 0.9 0.88 0.88 29 Thousand
20 Nov, 2024 0.88 0.88 0.88 0.88 7000.00
19 Nov, 2024 0.9 0.91 0.87 0.88 110 Thousand
18 Nov, 2024 0.87 0.87 0.87 0.87 17 Thousand
15 Nov, 2024 0.91 0.91 0.9 0.9 50 Thousand
14 Nov, 2024 0.88 0.92 0.84 0.91 84 Thousand
13 Nov, 2024 0.88 0.96 0.88 0.89 164 Thousand