Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.7 0.71 0.7 0.7 260 Thousand
04 Sep, 2024 0.72 0.72 0.7 0.7 428 Thousand
03 Sep, 2024 0.7 0.71 0.7 0.7 252 Thousand
02 Sep, 2024 0.75 0.78 0.71 0.71 307 Thousand
01 Sep, 2024 0.75 0.78 0.71 0.71 307 Thousand
30 Aug, 2024 0.69 0.69 0.68 0.68 19 Thousand
29 Aug, 2024 0.69 0.71 0.69 0.69 131 Thousand
28 Aug, 2024 0.68 0.69 0.68 0.69 49 Thousand
27 Aug, 2024 0.7 0.7 0.7 0.7 3000.00
26 Aug, 2024 0.69 0.69 0.68 0.69 76 Thousand