Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.83 0.89 0.82 0.83 788 Thousand
03 Oct, 2024 0.83 0.89 0.82 0.83 788 Thousand
02 Oct, 2024 0.89 0.93 0.83 0.83 880 Thousand
01 Oct, 2024 0.86 0.88 0.83 0.88 338 Thousand
30 Sep, 2024 0.82 0.86 0.82 0.86 716.2 Thousand
27 Sep, 2024 0.82 0.82 0.8 0.82 94 Thousand
26 Sep, 2024 0.82 0.83 0.82 0.83 151 Thousand
25 Sep, 2024 0.78 0.82 0.78 0.81 308 Thousand
24 Sep, 2024 0.74 0.8 0.74 0.78 2.67 Million
23 Sep, 2024 0.75 0.75 0.72 0.75 344 Thousand