Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.88 0.88 0.88 0.88 -
20 Dec, 2024 0.88 0.88 0.88 0.88 -
19 Dec, 2024 0.83 0.88 0.83 0.88 18 Thousand
18 Dec, 2024 0.88 0.88 0.88 0.88 35 Thousand
17 Dec, 2024 0.89 0.89 0.89 0.89 -
16 Dec, 2024 0.89 0.89 0.89 0.89 1000.00
13 Dec, 2024 0.88 0.88 0.88 0.88 -
12 Dec, 2024 0.88 0.88 0.85 0.88 154 Thousand
11 Dec, 2024 0.88 0.88 0.88 0.88 -
10 Dec, 2024 0.89 0.89 0.88 0.88 46 Thousand