Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.15

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.9 0.91 0.87 0.9 97 Thousand
22 Jan, 2025 0.86 0.9 0.86 0.9 22 Thousand
21 Jan, 2025 0.91 0.91 0.86 0.86 131 Thousand
20 Jan, 2025 0.92 0.93 0.89 0.9 213 Thousand
17 Jan, 2025 0.9 0.9 0.9 0.9 12 Thousand
16 Jan, 2025 0.9 0.9 0.89 0.89 20 Thousand
15 Jan, 2025 0.89 0.89 0.89 0.89 -
14 Jan, 2025 0.85 0.92 0.83 0.89 163 Thousand
13 Jan, 2025 0.87 0.87 0.85 0.85 32 Thousand
10 Jan, 2025 0.89 0.89 0.85 0.87 38 Thousand