Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.01 1.05 0.92 1.0 439 Thousand
28 Oct, 2024 0.88 1.02 0.88 1.02 692 Thousand
27 Oct, 2024 0.88 1.02 0.88 1.02 692 Thousand
25 Oct, 2024 0.85 0.94 0.85 0.86 183 Thousand
24 Oct, 2024 0.86 0.86 0.84 0.85 183 Thousand
23 Oct, 2024 0.87 0.87 0.84 0.84 120.8 Thousand
22 Oct, 2024 0.89 0.89 0.84 0.85 120.8 Thousand
21 Oct, 2024 0.85 0.87 0.84 0.84 33 Thousand
20 Oct, 2024 0.85 0.87 0.84 0.84 33 Thousand
18 Oct, 2024 0.83 0.85 0.81 0.83 192 Thousand