Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.7 0.7 0.7 0.7 -
09 Oct, 2023 0.6 0.7 0.6 0.7 1000.00
06 Oct, 2023 0.55 0.73 0.55 0.71 14 Thousand
05 Oct, 2023 0.9 0.9 0.9 0.9 -
04 Oct, 2023 0.9 0.9 0.9 0.9 -
03 Oct, 2023 0.9 0.9 0.9 0.9 -
29 Sep, 2023 0.9 0.9 0.9 0.9 -
28 Sep, 2023 0.9 0.9 0.9 0.9 -
27 Sep, 2023 0.9 0.9 0.9 0.9 -
26 Sep, 2023 0.9 0.9 0.9 0.9 -