Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.02

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.9 0.9 0.9 0.9 -
29 Sep, 2023 0.9 0.9 0.9 0.9 -
28 Sep, 2023 0.9 0.9 0.9 0.9 -
27 Sep, 2023 0.9 0.9 0.9 0.9 -
26 Sep, 2023 0.9 0.9 0.9 0.9 -
25 Sep, 2023 0.9 0.9 0.9 0.9 -
22 Sep, 2023 0.9 0.9 0.9 0.9 -
21 Sep, 2023 0.9 0.9 0.9 0.9 -
20 Sep, 2023 0.9 0.9 0.9 0.9 -
19 Sep, 2023 0.9 0.9 0.9 0.9 -