PC Partner Group Limited (1263.HK)
HKD 7.2
(0.7%)
HKD 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.58 | 9.1 | 8.5 | 8.92 | 7.51 Million |
| 25 Feb, 2025 | 7.85 | 8.8 | 7.76 | 8.49 | 6.44 Million |
| 24 Feb, 2025 | 7.95 | 8.13 | 7.73 | 8.0 | 2.9 Million |
| 21 Feb, 2025 | 8.8 | 8.84 | 7.8 | 7.95 | 6.63 Million |
| 20 Feb, 2025 | 7.61 | 8.36 | 7.57 | 8.32 | 8.2 Million |
| 19 Feb, 2025 | 6.6 | 7.59 | 6.57 | 7.57 | 7.67 Million |
| 18 Feb, 2025 | 6.4 | 6.68 | 6.31 | 6.57 | 3.17 Million |
| 17 Feb, 2025 | 6.5 | 6.65 | 6.2 | 6.31 | 3.19 Million |
| 14 Feb, 2025 | 5.61 | 6.2 | 5.6 | 6.08 | 10.92 Million |
| 13 Feb, 2025 | 6.4 | 6.72 | 6.3 | 6.34 | 4.86 Million |
6458
ALCU
RAY-B
BJCHI
FIX
IIP-UN