PC Partner Group Limited (1263.HK)

HKD 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.65 4.85 4.6 4.85 1.35 Million
18 Nov, 2024 4.91 4.91 4.67 4.69 1.12 Million
15 Nov, 2024 5.01 5.1 4.86 4.9 1.33 Million
14 Nov, 2024 5.02 5.32 4.94 4.94 3.11 Million
13 Nov, 2024 4.8 4.98 4.78 4.96 526 Thousand
12 Nov, 2024 5.0 5.13 4.82 4.82 1.7 Million
11 Nov, 2024 5.03 5.03 4.88 4.94 1.09 Million
08 Nov, 2024 4.69 5.15 4.6 5.09 3.67 Million
07 Nov, 2024 4.72 4.72 4.62 4.7 432 Thousand
06 Nov, 2024 4.71 4.74 4.6 4.68 454 Thousand